NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9,483 | 0 | 2024-09-20 | 18.65 | 0.00 | - | 17 | 0 |
| 0.25 | 0.00 | - | 2,928 | 0 | 2024-09-27 | 18.40 | 0.00 | - | 49 | 0 |
| 0.62 | 0.00 | - | 1,151 | 0 | 2024-10-04 | 18.60 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 419 | 0 | 2024-10-11 | 19.20 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 20,083 | 0 | 2024-10-18 | 19.17 | 0.00 | - | 87 | 0 |
| 1.99 | 0.00 | - | 384 | 0 | 2024-10-25 | 18.40 | 0.00 | - | 6 | 0 |
| 2.54 | 0.00 | - | 41 | 0 | 2024-11-01 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1,681 | 0 | 2024-11-15 | 21.45 | 0.00 | - | 99 | 0 |
| 6.80 | 0.00 | - | 522 | 0 | 2024-12-20 | 23.45 | 0.00 | - | 62 | 0 |
| 8.26 | 0.00 | - | 1,519 | 0 | 2025-01-17 | 24.72 | 0.00 | - | 4 | 0 |
| 10.25 | 0.00 | - | 50 | 0 | 2025-02-21 | 26.15 | 0.00 | - | 11 | 0 |
| 11.90 | 0.00 | - | 105 | 0 | 2025-03-21 | 27.15 | 0.00 | - | 34 | 0 |
| 13.20 | 0.00 | - | 43 | 0 | 2025-04-17 | 35.01 | 0.00 | - | 2 | 0 |
| 16.05 | 0.00 | - | 19 | 0 | 2025-06-20 | 29.45 | 0.00 | - | 39 | 0 |
| 18.00 | 0.00 | - | 33 | 0 | 2025-08-15 | 31.75 | 0.00 | - | 23 | 0 |
| 19.62 | 0.00 | - | 9 | 0 | 2025-09-19 | 33.08 | 0.00 | - | 1 | 0 |
| 23.09 | 0.00 | - | 10 | 0 | 2025-12-19 | 35.00 | 0.00 | - | 11 | 0 |
| 23.93 | 0.00 | - | 11 | 0 | 2026-01-16 | 34.85 | 0.00 | - | 10 | 0 |
| 28.62 | 0.00 | - | 70 | 0 | 2026-06-18 | 42.00 | 0.00 | - | 2 | 0 |
| 33.57 | 0.00 | - | 13 | 0 | 2026-12-18 | 41.10 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.