NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.14 | -53.85% | 2,970 | 57,794 | 2024-09-20 | 17.00 | +1.00 | +6.25% | 28 | 356 |
| 0.48 | -0.25 | -34.25% | 655 | 3,814 | 2024-09-27 | 17.60 | +1.30 | +7.98% | 5 | 154 |
| 0.98 | -0.32 | -24.62% | 84 | 556 | 2024-10-04 | 17.70 | -1.25 | -6.60% | 19 | 48 |
| 1.50 | -0.61 | -28.91% | 86 | 791 | 2024-10-11 | 28.12 | 0.00 | - | 1 | 3 |
| 2.12 | -0.37 | -14.86% | 2,559 | 10,438 | 2024-10-18 | 18.40 | -0.20 | -1.08% | 11 | 1,961 |
| 2.65 | -0.60 | -18.46% | 111 | 194 | 2024-10-25 | - | - | - | - | - |
| 4.60 | -0.50 | -9.80% | 30 | 6,385 | 2024-11-15 | 20.70 | +0.82 | +4.12% | 37 | 1,929 |
| 7.60 | -0.70 | -8.43% | 178 | 3,835 | 2024-12-20 | 23.00 | +0.30 | +1.32% | 261 | 1,521 |
| 9.13 | -0.62 | -6.36% | 296 | 5,579 | 2025-01-17 | 24.12 | +0.61 | +2.59% | 10 | 4,169 |
| 11.50 | -1.07 | -8.51% | 118 | 567 | 2025-02-21 | 27.60 | 0.00 | - | 19 | 311 |
| 13.20 | -0.93 | -6.58% | 576 | 1,799 | 2025-03-21 | 27.53 | +0.03 | +0.11% | 15 | 249 |
| 18.60 | 0.00 | - | 34 | 3,071 | 2025-06-20 | 30.55 | 0.00 | - | 31 | 1,495 |
| 21.18 | -1.12 | -5.02% | 10 | 1,890 | 2025-09-19 | 32.85 | -0.35 | -1.05% | 8 | 93 |
| 24.78 | +0.51 | +2.10% | 1 | 4,368 | 2025-12-19 | 34.99 | 0.00 | - | 2 | 327 |
| 25.86 | -0.79 | -2.96% | 4 | 1,282 | 2026-01-16 | 36.08 | +0.63 | +1.78% | 1 | 613 |
| 31.35 | 0.00 | - | 2,889 | 3,019 | 2026-06-18 | 44.05 | 0.00 | - | 10 | 1,263 |
| 35.20 | -0.85 | -2.36% | 815 | 1,117 | 2026-12-18 | 42.47 | +0.45 | +1.07% | 10 | 742 |
© 2024 Yahoo. All rights reserved.