NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.24 | -1.76 | -2.29% | 94 | 726 | 2024-09-20 | 212.50 | +10.35 | +5.12% | 5 | 15 |
| 91.00 | -0.27 | -0.30% | 2 | 101 | 2024-10-18 | 230.40 | -22.90 | -9.04% | 2 | 4 |
| 106.85 | +5.24 | +5.16% | 9 | 333 | 2024-11-15 | 219.87 | 0.00 | - | 1 | 4 |
| 119.75 | -6.82 | -5.39% | 25 | 200 | 2024-12-20 | 250.00 | 0.00 | - | 1 | 40 |
| 136.88 | +2.58 | +1.92% | 96 | 490 | 2025-01-17 | 247.57 | -4.23 | -1.68% | 10 | 53 |
| 159.25 | 0.00 | - | 1 | 14 | 2025-02-21 | 353.40 | 0.00 | - | 2 | 2 |
| 166.54 | +8.25 | +5.21% | 1 | 143 | 2025-03-21 | 271.61 | 0.00 | - | 2 | 8 |
| 200.50 | +0.40 | +0.20% | 3 | 278 | 2025-06-20 | 477.90 | 0.00 | - | 1 | 1 |
| 238.83 | 0.00 | - | 2 | 11 | 2025-09-19 | - | - | - | - | - |
| 264.88 | 0.00 | - | 1 | 180 | 2025-12-19 | 343.60 | 0.00 | - | 8 | 16 |
| 264.47 | 0.00 | - | 3 | 116 | 2026-01-16 | 339.95 | -238.57 | -41.24% | 1 | 56 |
| 309.20 | 0.00 | - | 1 | 18 | 2026-06-18 | 348.90 | 0.00 | - | 5 | 126 |
| 361.20 | +5.49 | +1.54% | 2 | 54 | 2026-12-18 | 396.70 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.