NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 152 | 1,691 | 2024-09-13 | 32.95 | +2.85 | +9.47% | 1 | 0 |
| 0.12 | -0.04 | -25.00% | 44 | 2,604 | 2024-09-27 | 34.10 | +15.35 | +81.87% | 12 | 184 |
| 0.24 | -0.03 | -11.11% | 55 | 351 | 2024-10-04 | 31.31 | 0.00 | - | 1 | 11 |
| 0.37 | -0.04 | -9.76% | 40 | 447 | 2024-10-11 | 31.83 | 0.00 | - | 1 | 2 |
| 0.83 | +0.18 | +27.69% | 39 | 21 | 2024-10-25 | - | - | - | - | - |
| 5.79 | +0.57 | +10.92% | 3 | 533 | 2025-02-21 | 35.55 | 0.00 | - | 14 | 157 |
| 7.05 | -0.50 | -6.62% | 17 | 978 | 2025-03-21 | 29.85 | 0.00 | - | 2 | 238 |
| 10.04 | +0.27 | +2.76% | 18 | 6,096 | 2025-06-20 | 31.30 | 0.00 | - | 5 | 744 |
| 13.47 | +0.92 | +7.33% | 1 | 190 | 2025-09-19 | 34.90 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.