NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 75 | 1,808 | 2024-09-13 | 34.30 | 0.00 | - | 6 | 2 |
| 0.07 | -0.03 | -30.00% | 627 | 18,106 | 2024-09-20 | 37.80 | +3.50 | +10.20% | 201 | 255 |
| 0.15 | -0.05 | -25.00% | 485 | 689 | 2024-09-27 | 36.55 | +7.25 | +24.74% | 1 | 0 |
| 0.24 | -0.09 | -27.27% | 147 | 995 | 2024-10-04 | 39.01 | +8.52 | +27.94% | 100 | 12 |
| 0.63 | +0.63 | - | 50 | - | 2024-10-25 | 39.02 | +39.02 | - | 50 | - |
| 1.38 | -0.30 | -17.86% | 386 | 3,019 | 2024-11-15 | 37.15 | +3.35 | +9.91% | 1 | 433 |
| 2.83 | -0.67 | -19.14% | 223 | 2,328 | 2024-12-20 | 36.00 | 0.00 | - | 1 | 522 |
| 4.75 | -1.13 | -19.22% | 74 | 467 | 2025-02-21 | 38.90 | +3.10 | +8.66% | 1 | 101 |
| 6.35 | -1.30 | -16.99% | 4 | 585 | 2025-03-21 | 30.95 | 0.00 | - | 2 | 133 |
| 9.44 | -1.06 | -10.10% | 9 | 1,313 | 2025-06-20 | 31.50 | 0.00 | - | 72 | 285 |
| 13.16 | -0.49 | -3.59% | 90 | 930 | 2025-09-19 | 36.40 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.