NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 576 | 7,704 | 2024-09-20 | 26.80 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 26 | 651 | 2024-09-27 | 28.50 | 0.00 | - | 7 | 1 |
| 0.15 | 0.00 | - | 1,240 | 1,314 | 2024-10-04 | 27.95 | 0.00 | - | 6 | 7 |
| 0.46 | 0.00 | - | 84 | 13,703 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 768 |
| 1.41 | 0.00 | - | 6 | 6 | 2024-11-01 | - | - | - | - | - |
| 1.90 | 0.00 | - | 224 | 3,823 | 2024-11-15 | 29.40 | 0.00 | - | 4 | 398 |
| 4.20 | 0.00 | - | 5 | 5,318 | 2024-12-20 | 31.20 | 0.00 | - | 131 | 930 |
| 5.49 | 0.00 | - | 498 | 5,114 | 2025-01-17 | 31.65 | 0.00 | - | 48 | 570 |
| 7.40 | 0.00 | - | 1 | 1,302 | 2025-02-21 | 33.25 | 0.00 | - | 8 | 253 |
| 9.50 | 0.00 | - | 4 | 1,085 | 2025-03-21 | 32.67 | 0.00 | - | 1 | 364 |
| 13.87 | 0.00 | - | 10 | 1,210 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 299 |
| 16.79 | 0.00 | - | 10 | 410 | 2025-09-19 | 35.30 | 0.00 | - | 30 | 0 |
| 20.43 | 0.00 | - | 1 | 586 | 2025-12-19 | 37.11 | 0.00 | - | 2 | 160 |
| 22.98 | 0.00 | - | 1 | 2,840 | 2026-01-16 | 40.95 | 0.00 | - | 2 | 331 |
| 25.35 | 0.00 | - | 2 | 365 | 2026-06-18 | 51.41 | 0.00 | - | 1 | 121 |
| 31.59 | 0.00 | - | 1 | 1,321 | 2026-12-18 | 48.91 | 0.00 | - | 4 | 124 |
© 2024 Yahoo. All rights reserved.