NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.30 | -4.90 | -9.39% | 38 | 719 | 2024-09-20 | 428.85 | 0.00 | - | 4 | 2 |
| 56.24 | -2.54 | -4.32% | 6 | 63 | 2024-10-18 | 300.38 | 0.00 | - | 1 | 3 |
| 73.38 | +4.68 | +6.81% | 27 | 392 | 2024-11-15 | 316.10 | -131.25 | -29.34% | 23 | 6 |
| 92.40 | 0.00 | - | 256 | 189 | 2024-12-20 | 372.69 | 0.00 | - | 1 | 17 |
| 101.95 | -0.80 | -0.78% | 2 | 1,997 | 2025-01-17 | 425.85 | 0.00 | - | 2 | 66 |
| 115.25 | 0.00 | - | 1 | 24 | 2025-02-21 | 458.00 | 0.00 | - | 8 | 4 |
| 137.50 | 0.00 | - | 10 | 17 | 2025-03-21 | 458.37 | 0.00 | - | 3 | 5 |
| 163.44 | -1.38 | -0.84% | 3 | 533 | 2025-06-20 | 365.00 | 0.00 | - | 1 | 22 |
| 226.04 | +0.88 | +0.39% | 1 | 72 | 2025-12-19 | 627.65 | 0.00 | - | 2 | 1 |
| 228.66 | 0.00 | - | 6 | 602 | 2026-01-16 | 451.60 | 0.00 | - | 1 | 53 |
| 277.32 | -6.93 | -2.44% | 1 | 67 | 2026-06-18 | 748.40 | 0.00 | - | 2 | 0 |
| 309.00 | 0.00 | - | 27 | 597 | 2026-12-18 | 460.85 | +3.86 | +0.84% | 1 | 206 |
© 2024 Yahoo. All rights reserved.