NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 280 | 10,036 | 2024-09-20 | 45.00 | 0.00 | - | 24 | 1 |
| 0.27 | -0.09 | -25.00% | 82 | 8,989 | 2024-10-18 | 44.55 | 0.00 | - | 18 | 319 |
| 0.74 | -0.14 | -15.91% | 98 | 1,802 | 2024-11-15 | 49.45 | +5.25 | +11.88% | 4 | 85 |
| 1.73 | -0.46 | -21.00% | 118 | 3,690 | 2024-12-20 | 49.25 | +5.45 | +12.44% | 20 | 302 |
| 2.45 | -0.45 | -15.52% | 318 | 1,812 | 2025-01-17 | 49.70 | +4.30 | +9.47% | 21 | 477 |
| 3.48 | -0.97 | -21.80% | 8 | 785 | 2025-02-21 | 32.75 | 0.00 | - | 25 | 26 |
| 4.44 | -1.80 | -28.85% | 9 | 1,081 | 2025-03-21 | 39.35 | 0.00 | - | 1 | 29 |
| 7.39 | -1.08 | -12.75% | 2 | 463 | 2025-06-20 | 36.85 | 0.00 | - | 1 | 13 |
| 10.19 | -1.31 | -11.39% | 3 | 185 | 2025-09-19 | 39.98 | 0.00 | - | 2 | 11 |
| 12.85 | -1.59 | -11.01% | 30 | 3,997 | 2025-12-19 | 56.75 | 0.00 | - | 1 | 8 |
| 14.05 | -0.99 | -6.58% | 5 | 5,786 | 2026-01-16 | 56.47 | +3.12 | +5.85% | 11 | 413 |
| 19.26 | 0.00 | - | 20 | 1,442 | 2026-06-18 | 54.77 | 0.00 | - | 1 | 31 |
| 22.15 | -1.40 | -5.94% | 16 | 634 | 2026-12-18 | 60.50 | +10.95 | +22.10% | 1 | 311 |
© 2024 Yahoo. All rights reserved.