New Zealand markets close in 25 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.83-4.38 (-4.09%)
At close: 04:00PM EDT
102.49 -0.34 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%4,54010,6932024-09-1349.550.00-20
0.02-0.01-33.33%61831,0332024-09-2053.200.00-104
0.05-0.01-16.67%4733,3522024-09-2739.130.00-110
0.09-0.02-18.18%342,9772024-10-0441.680.00-71
0.13-0.03-18.75%385932024-10-11-----
0.19-0.06-24.00%71519,2782024-10-1856.80+3.51+6.59%2216
0.25+0.25-15-2024-10-2556.81+56.81-6-
0.54-0.11-16.92%1,01914,1552024-11-1557.32+5.69+11.02%27389
1.31-0.29-18.13%88113,7182024-12-2056.79+3.66+6.89%111,285
1.84-0.34-15.60%1,46924,4232025-01-1757.20+5.32+10.25%3950
2.78-0.45-13.93%1756,5522025-02-2153.630.00-856
3.60-0.65-15.29%61010,6642025-03-2157.90+4.99+9.43%168
4.35-0.64-12.83%8932025-04-17-----
6.30-0.75-10.64%19810,6802025-06-2054.430.00-1156
7.74-0.76-8.94%1641,2412025-08-1560.80+4.10+7.23%2411
8.90-1.05-10.55%1882,7712025-09-1947.850.00-13
11.56-1.92-14.24%1021,7552025-12-1958.850.00-2479
12.20-1.32-9.76%1567,3572026-01-1659.580.00-103,537
15.90-2.01-11.22%1007,1602026-06-1861.230.00-25283
20.55-1.55-7.01%9396,7502026-12-1865.83+2.83+4.49%51,134