NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 7,050 | 2024-09-20 | 61.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 50 | 675 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 95 | 2,252 | 2024-10-04 | 71.45 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 26 | 41 | 2024-10-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 5,597 | 2024-10-18 | 72.40 | 0.00 | - | 64 | 0 |
| 0.06 | 0.00 | - | 3 | 59 | 2024-10-25 | - | - | - | - | - |
| 0.17 | 0.00 | - | 16 | 6,639 | 2024-11-15 | 65.65 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 101 | 5,070 | 2024-12-20 | 68.00 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 75 | 11,601 | 2025-01-17 | 72.30 | 0.00 | - | 2 | 1 |
| 1.92 | 0.00 | - | 10 | 11,237 | 2025-02-21 | 73.85 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 139 | 5,127 | 2025-03-21 | 73.26 | 0.00 | - | 1 | 6 |
| 3.60 | 0.00 | - | 5 | 114 | 2025-04-17 | - | - | - | - | - |
| 5.55 | 0.00 | - | 20 | 2,129 | 2025-06-20 | 76.72 | 0.00 | - | 1 | 60 |
| 7.15 | 0.00 | - | 8 | 256 | 2025-08-15 | 83.05 | 0.00 | - | 19 | 1 |
| 7.85 | 0.00 | - | 14 | 1,042 | 2025-09-19 | 79.34 | 0.00 | - | 2 | 168 |
| 12.63 | 0.00 | - | 1 | 794 | 2025-12-19 | 84.65 | 0.00 | - | 4 | 34 |
| 11.20 | 0.00 | - | 3 | 2,646 | 2026-01-16 | 71.76 | 0.00 | - | 2 | 50 |
| 15.25 | 0.00 | - | 1 | 1,407 | 2026-06-18 | 87.00 | 0.00 | - | 4 | 40 |
| 21.35 | 0.00 | - | 1 | 4,184 | 2026-12-18 | 87.94 | 0.00 | - | 3 | 82 |
© 2024 Yahoo. All rights reserved.