NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 390 | 0 | 2024-09-13 | 76.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 2024-09-20 | 56.28 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.06 | 0.00 | - | 61 | 0 | 2024-10-18 | 91.90 | 0.00 | - | 410 | 0 |
| 0.09 | 0.00 | - | 1 | - | 2024-10-25 | - | - | - | - | - |
| 0.15 | 0.00 | - | 71 | 0 | 2024-11-15 | 77.70 | 0.00 | - | 160 | 0 |
| 0.41 | 0.00 | - | 26 | 0 | 2024-12-20 | 73.70 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 223 | 0 | 2025-01-17 | 77.05 | 0.00 | - | 6 | 0 |
| 1.03 | 0.00 | - | 47 | 0 | 2025-02-21 | 69.20 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 44 | 0 | 2025-03-21 | 72.60 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 63 | 0 | 2025-04-17 | - | - | - | - | - |
| 3.10 | 0.00 | - | 12 | 0 | 2025-06-20 | 78.05 | 0.00 | - | 27 | 0 |
| 4.00 | 0.00 | - | 324 | 0 | 2025-08-15 | 92.30 | 0.00 | - | 101 | 0 |
| 5.00 | 0.00 | - | 29 | 0 | 2025-09-19 | 80.98 | 0.00 | - | 3 | 3 |
| 7.12 | 0.00 | - | 6 | 0 | 2025-12-19 | 76.88 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 93.93 | 0.00 | - | 10 | 0 |
| 12.02 | 0.00 | - | 2 | 0 | 2026-06-18 | 75.50 | 0.00 | - | 3 | 0 |
| 14.68 | 0.00 | - | 9 | 0 | 2026-12-18 | 83.50 | 0.00 | - | 1,000 | 0 |
© 2024 Yahoo. All rights reserved.