NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:2000.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -1.08 | -12.03% | 117 | 314 | 2024-09-20 | 803.18 | 0.00 | - | 2 | 0 |
| 11.20 | -1.75 | -13.51% | 8 | 86 | 2024-10-18 | - | - | - | - | - |
| 16.50 | -2.50 | -13.16% | 21 | 63 | 2024-11-15 | 850.13 | 0.00 | - | - | 0 |
| 24.30 | -1.80 | -6.90% | 55 | 354 | 2024-12-20 | 801.40 | +801.40 | - | - | 0 |
| 29.15 | -2.30 | -7.31% | 64 | 539 | 2025-01-17 | - | - | - | - | - |
| 41.00 | +2.73 | +7.13% | 7 | 116 | 2025-02-21 | - | - | - | - | - |
| 44.47 | -1.28 | -2.80% | 33 | 81 | 2025-03-21 | 853.89 | 0.00 | - | - | 0 |
| 69.49 | -3.88 | -5.29% | 56 | 351 | 2025-06-20 | 869.00 | 0.00 | - | - | 6 |
| 92.10 | +2.10 | +2.33% | 9 | 47 | 2025-09-19 | - | - | - | - | - |
| 119.00 | +0.20 | +0.17% | 2 | 127 | 2025-12-19 | - | - | - | - | - |
| 125.40 | -2.00 | -1.57% | 342 | 618 | 2026-01-16 | 856.50 | 0.00 | - | 3 | 2 |
| 163.00 | 0.00 | - | 1 | 50 | 2026-06-18 | - | - | - | - | - |
| 206.64 | -4.16 | -1.97% | 212 | 283 | 2026-12-18 | 821.10 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.