NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.80 | +2.60 | +5.51% | 102 | 201 | 2024-09-13 | 0.01 | -0.01 | -50.00% | 233 | 8,117 |
| 49.95 | +1.50 | +3.10% | 23 | 9,101 | 2024-09-20 | 0.04 | -0.02 | -33.33% | 1,620 | 15,245 |
| - | - | - | - | - | 2024-09-27 | 0.05 | -0.04 | -44.44% | 2 | 115 |
| 63.69 | 0.00 | - | 50 | 50 | 2024-10-04 | 0.07 | -0.03 | -30.00% | 23 | 291 |
| 54.30 | 0.00 | - | - | 1 | 2024-10-11 | 0.09 | -0.04 | -30.77% | 10 | 529 |
| 48.78 | 0.00 | - | 26 | 503 | 2024-10-18 | 0.17 | 0.00 | - | 38 | 20,327 |
| - | - | - | - | - | 2024-10-25 | 0.18 | -0.05 | -21.74% | 3 | 2 |
| 72.30 | 0.00 | - | 4 | 313 | 2024-11-15 | 0.25 | -0.08 | -24.24% | 174 | 10,358 |
| 49.80 | 0.00 | - | 17 | 4,980 | 2024-12-20 | 0.53 | -0.12 | -18.46% | 5 | 10,850 |
| 51.80 | +1.95 | +3.91% | 51 | 18,304 | 2025-01-17 | 0.68 | -0.13 | -16.05% | 307 | 27,625 |
| 52.28 | -20.62 | -28.29% | 5 | 326 | 2025-02-21 | 1.13 | 0.00 | - | 11 | 4,764 |
| 74.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.17 | -0.21 | -15.22% | 37 | 52 |
| 52.55 | +1.45 | +2.84% | 10 | 4 | 2025-04-17 | 1.32 | -0.15 | -10.20% | 52 | 52 |
| 54.30 | +3.30 | +6.47% | 92 | 6,375 | 2025-06-20 | 1.81 | -0.32 | -15.02% | 10 | 9,329 |
| 59.68 | 0.00 | - | 1 | 16 | 2025-08-15 | 2.27 | -0.28 | -10.98% | 31 | 703 |
| 55.50 | +0.53 | +0.96% | 2 | 63 | 2025-09-19 | 2.56 | +0.14 | +5.79% | 5 | 62 |
| 56.85 | +1.59 | +2.88% | 10 | 4,429 | 2025-12-19 | 3.35 | 0.00 | - | 2 | 11,319 |
| 55.75 | 0.00 | - | 8 | 5,340 | 2026-01-16 | 3.72 | -0.28 | -7.00% | 1 | 5,826 |
| 57.37 | 0.00 | - | 41 | 710 | 2026-06-18 | 5.50 | 0.00 | - | 14 | 1,826 |
| 61.87 | +1.92 | +3.20% | 9 | 3,504 | 2026-12-18 | 6.60 | 0.00 | - | 4 | 2,945 |
© 2024 Yahoo. All rights reserved.