New Zealand markets open in 1 hour 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.10+1.63 (+1.53%)
At close: 04:00PM EDT
107.72 -0.38 (-0.35%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.41+2.31+6.40%1013532024-09-130.010.00-1,94916,165
38.35+1.60+4.35%35011,2722024-09-200.07-0.03-30.00%1,53530,690
37.85+1.65+4.56%10802024-09-270.09-0.04-30.77%3013,230
36.80+0.40+1.10%1973932024-10-040.15-0.06-28.57%51966
38.60+2.65+7.50%101872024-10-110.20-0.07-25.93%51495
37.70+1.45+4.00%88,9692024-10-180.28-0.09-24.32%19919,332
33.200.00-20202024-10-250.37-0.10-21.28%739
39.70+2.70+7.30%146,0452024-11-150.62-0.13-17.33%14117,505
38.60+0.11+0.29%321,6542024-12-201.27-0.20-13.61%25026,764
41.00+1.95+4.99%36825,6602025-01-171.63-0.22-11.89%35554,610
41.55+1.57+3.93%11,7082025-02-212.40-0.03-1.23%37,933
42.00+1.90+4.74%33,2062025-03-212.70-0.20-6.90%1822,056
41.36+0.61+1.50%1422025-04-173.15-0.20-5.97%2341
43.25+1.50+3.59%1321,1412025-06-204.350.00-538,701
45.00+0.30+0.67%2063,5992025-08-154.80-0.20-4.00%1293,544
43.650.00-14672025-09-195.50-0.20-3.51%1925,573
47.92+1.52+3.28%37,4792025-12-197.10-0.02-0.28%29,336
48.55+1.08+2.28%111,1432026-01-167.20-0.10-1.37%323,226
51.57+3.52+7.33%53,8652026-06-189.05-0.07-0.77%868,813
54.70+1.85+3.51%1367,0932026-12-1810.95-0.02-0.18%110,538