NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | -3.84 | -18.25% | 143 | 134 | 2024-09-13 | 0.24 | +0.11 | +84.62% | 1,155 | 475 |
| 17.50 | -3.67 | -17.34% | 433 | 15,183 | 2024-09-20 | 0.63 | +0.27 | +75.00% | 1,125 | 24,355 |
| 20.00 | -1.55 | -7.19% | 1 | 32 | 2024-09-27 | 0.98 | +0.37 | +60.66% | 438 | 351 |
| - | - | - | - | - | 2024-10-04 | 1.31 | +0.43 | +48.86% | 332 | 135 |
| 19.96 | -2.64 | -11.68% | 87 | 3,227 | 2024-10-18 | 2.00 | +0.69 | +52.67% | 277 | 4,642 |
| 22.77 | -2.43 | -9.64% | 1 | 2,110 | 2024-11-15 | 3.15 | +0.70 | +28.57% | 311 | 4,197 |
| 23.45 | -3.00 | -11.34% | 19 | 7,598 | 2024-12-20 | 5.01 | +1.11 | +28.46% | 66 | 32,629 |
| 24.20 | -3.10 | -11.36% | 22 | 8,145 | 2025-01-17 | 5.62 | +1.12 | +24.89% | 434 | 8,264 |
| 25.67 | -3.88 | -13.13% | 31 | 2,382 | 2025-02-21 | 6.90 | +1.40 | +25.45% | 6 | 1,061 |
| 27.10 | -4.09 | -13.11% | 2 | 2,904 | 2025-03-21 | 7.75 | +1.25 | +19.23% | 4 | 1,746 |
| 32.00 | 0.00 | - | 2 | 2,538 | 2025-06-20 | 9.88 | +1.18 | +13.56% | 310 | 3,996 |
| 32.00 | -3.25 | -9.22% | 61 | 518 | 2025-09-19 | 12.15 | +1.55 | +14.62% | 1 | 855 |
| 34.43 | -8.57 | -19.93% | 10 | 5,525 | 2025-12-19 | 12.25 | 0.00 | - | 86 | 786 |
| 35.20 | -5.74 | -14.02% | 2 | 5,121 | 2026-01-16 | 14.07 | +2.01 | +16.67% | 34 | 2,722 |
| 43.41 | 0.00 | - | 1 | 892 | 2026-06-18 | 16.55 | -0.95 | -5.43% | 2 | 813 |
| 42.40 | -3.65 | -7.93% | 1 | 2,479 | 2026-12-18 | 19.00 | +1.90 | +11.11% | 1 | 3,585 |
© 2024 Yahoo. All rights reserved.