NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | +7.10 | +37.37% | 152 | 340 | 2024-09-13 | 0.01 | -0.03 | -75.00% | 1,014 | 5,635 |
| 26.50 | +7.15 | +36.95% | 102 | 274 | 2024-09-27 | 0.22 | -0.31 | -58.49% | 236 | 758 |
| 24.90 | +5.25 | +26.72% | 141 | 45 | 2024-10-04 | 0.38 | -0.47 | -55.29% | 89 | 5,604 |
| 29.40 | +9.00 | +44.12% | 193 | 2,323 | 2024-10-18 | 0.76 | -0.72 | -48.65% | 190 | 3,891 |
| - | - | - | - | - | 2024-10-25 | 1.07 | -0.68 | -38.86% | 35 | 58 |
| 30.35 | +8.45 | +38.58% | 6 | 1,185 | 2024-11-15 | 1.74 | -1.00 | -36.50% | 90 | 2,353 |
| 30.28 | +6.78 | +28.85% | 27 | 708 | 2024-12-20 | 3.30 | -1.20 | -26.67% | 37 | 3,445 |
| 31.24 | +3.99 | +14.64% | 15 | 2,347 | 2025-02-21 | 4.90 | -1.45 | -22.83% | 17 | 763 |
| 39.95 | +3.92 | +10.88% | 20 | 1,033 | 2026-01-16 | 13.20 | -1.25 | -8.65% | 10 | 395 |
| 42.19 | 0.00 | - | 1 | 1,093 | 2026-06-18 | 18.10 | 0.00 | - | 7 | 263 |
| 43.23 | 0.00 | - | 11 | 1,415 | 2026-12-18 | 19.50 | 0.00 | - | 10 | 1,596 |
© 2024 Yahoo. All rights reserved.