NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 359 | 5,641 | 2024-09-20 | 0.02 | 0.00 | - | 590 | 9,108 |
| 21.90 | 0.00 | - | 12 | 185 | 2024-09-27 | 0.11 | 0.00 | - | 252 | 5,291 |
| 21.70 | 0.00 | - | 11 | 186 | 2024-10-04 | 0.37 | 0.00 | - | 142 | 1,852 |
| 22.75 | 0.00 | - | 8 | 2,095 | 2024-10-18 | 0.76 | 0.00 | - | 158 | 6,256 |
| 27.15 | 0.00 | - | - | 7 | 2024-10-25 | 1.04 | 0.00 | - | 35 | 1,137 |
| 27.47 | 0.00 | - | - | 0 | 2024-11-01 | 1.35 | 0.00 | - | 15 | 38 |
| 24.40 | 0.00 | - | 21 | 1,168 | 2024-11-15 | 2.06 | 0.00 | - | 68 | 4,330 |
| 26.35 | 0.00 | - | 24 | 3,096 | 2024-12-20 | 3.71 | 0.00 | - | 102 | 7,687 |
| 29.33 | 0.00 | - | 6 | 4,957 | 2025-01-17 | 4.52 | 0.00 | - | 48 | 11,086 |
| 30.15 | 0.00 | - | 1 | 2,442 | 2025-02-21 | 5.75 | 0.00 | - | 9 | 1,969 |
| 31.90 | 0.00 | - | 23 | 4,027 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 6,716 |
| 34.60 | 0.00 | - | 1 | 1,327 | 2025-06-20 | 9.30 | 0.00 | - | 3 | 4,808 |
| 37.97 | 0.00 | - | 7 | 382 | 2025-09-19 | 11.17 | 0.00 | - | 1 | 3,699 |
| 39.58 | 0.00 | - | 6 | 1,753 | 2025-12-19 | 13.13 | 0.00 | - | 5 | 528 |
| 41.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 48 | 751 |
| 37.38 | 0.00 | - | 1 | 580 | 2026-06-18 | 16.83 | 0.00 | - | 10 | 644 |
| 49.42 | 0.00 | - | 2 | 1,828 | 2026-12-18 | 19.10 | 0.00 | - | 5 | 749 |
© 2024 Yahoo. All rights reserved.