NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -3.15 | -35.59% | 2,131 | 501 | 2024-09-13 | 1.88 | +0.93 | +97.89% | 12,666 | 5,747 |
| 7.16 | -3.04 | -29.80% | 1,245 | 5,326 | 2024-09-20 | 3.05 | +1.18 | +63.10% | 7,345 | 9,169 |
| 8.07 | -2.61 | -24.44% | 272 | 279 | 2024-09-27 | 3.90 | +1.37 | +54.15% | 702 | 841 |
| 8.75 | -4.30 | -32.95% | 265 | 1,524 | 2024-10-04 | 4.60 | +1.50 | +48.39% | 344 | 548 |
| 10.03 | -2.94 | -22.67% | 238 | 2,260 | 2024-10-18 | 5.68 | +1.46 | +34.60% | 1,287 | 9,972 |
| 12.55 | -2.60 | -17.16% | 154 | 6,142 | 2024-11-15 | 7.44 | +1.64 | +28.28% | 1,239 | 4,329 |
| 15.29 | -2.31 | -13.13% | 76 | 6,670 | 2024-12-20 | 9.95 | +1.80 | +22.09% | 1,231 | 5,922 |
| 16.40 | -2.60 | -13.68% | 167 | 7,076 | 2025-01-17 | 10.50 | +1.75 | +20.00% | 221 | 3,911 |
| 18.17 | -2.66 | -12.77% | 39 | 2,944 | 2025-02-21 | 12.17 | +1.67 | +15.90% | 81 | 1,887 |
| 23.25 | -3.25 | -12.26% | 25 | 2,930 | 2025-06-20 | 15.83 | +1.48 | +10.31% | 36 | 3,231 |
| 28.55 | -4.68 | -14.08% | 14 | 598 | 2025-12-19 | 19.90 | +2.50 | +14.37% | 3 | 834 |
| 29.61 | -2.64 | -8.19% | 200 | 2,566 | 2026-01-16 | 20.20 | +2.05 | +11.29% | 4 | 1,381 |
| 32.65 | -4.30 | -11.64% | 1 | 180 | 2026-06-18 | 22.72 | +1.89 | +9.07% | 2 | 1,082 |
| 37.25 | -3.00 | -7.45% | 21 | 2,240 | 2026-12-18 | 25.43 | +1.83 | +7.75% | 623 | 1,694 |
© 2024 Yahoo. All rights reserved.