NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00000500 | 2024-10-08 1:17PM EDT | 2024-11-15 | 131.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA241220C00000500 | 2024-10-08 3:55PM EDT | 2024-12-20 | 132.53 | 0.00 | 0.00 | 0.00 | - | 2,065 | 0 | 0.00% |
| NVDA250117C00000500 | 2024-10-08 3:59PM EDT | 2025-01-17 | 132.41 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| NVDA250221C00000500 | 2024-10-08 11:16AM EDT | 2025-02-21 | 131.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250620C00000500 | 2024-10-08 3:38PM EDT | 2025-06-20 | 133.14 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NVDA251219C00000500 | 2024-10-08 2:37PM EDT | 2025-12-19 | 132.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00000500 | 2024-10-08 3:36PM EDT | 2026-01-16 | 133.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA260618C00000500 | 2024-10-08 3:25PM EDT | 2026-06-18 | 133.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA261218C00000500 | 2024-10-08 3:54PM EDT | 2026-12-18 | 132.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00000500 | 2024-09-30 10:50AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA241220P00000500 | 2024-10-07 1:32PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA250117P00000500 | 2024-10-04 10:41AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVDA250221P00000500 | 2024-06-12 2:19PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 2,740 | 362.50% |
| NVDA250620P00000500 | 2024-09-12 10:37AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA251219P00000500 | 2024-08-05 10:37AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,035 | 175.00% |
| NVDA260116P00000500 | 2024-08-30 11:42AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,257 | 168.75% |
| NVDA260618P00000500 | 2024-09-05 12:56PM EDT | 2026-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,703 | 143.75% |
| NVDA261218P00000500 | 2024-10-04 11:37AM EDT | 2026-12-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.