NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.96 | 0.00 | - | 4 | 12,935 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 55,480 |
| 118.45 | +14.73 | +14.20% | 11 | 4,799 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 66 |
| 118.57 | -0.18 | -0.15% | 1,142 | 10,588 | 2024-12-20 | 0.01 | 0.00 | - | 100 | 1,589 |
| 118.63 | -0.21 | -0.18% | 456 | 52,563 | 2025-01-17 | 0.01 | 0.00 | - | 100 | 38,662 |
| 128.25 | 0.00 | - | 1 | 15,708 | 2025-02-21 | 0.01 | 0.00 | - | - | 2,740 |
| 105.00 | 0.00 | - | 3 | 36,240 | 2025-06-20 | 0.01 | 0.00 | - | 1 | 36,997 |
| 118.90 | +3.98 | +3.46% | 21 | 4,936 | 2025-12-19 | 0.01 | 0.00 | - | - | 1,035 |
| 112.42 | 0.00 | - | 53 | 31,731 | 2026-01-16 | 0.01 | 0.00 | - | 1 | 20,257 |
| 118.33 | -1.27 | -1.06% | 12 | 9,132 | 2026-06-18 | 0.01 | 0.00 | - | 1 | 3,703 |
| 118.75 | -1.07 | -0.89% | 129 | 28,049 | 2026-12-18 | 0.01 | 0.00 | - | 3 | 23,326 |
© 2024 Yahoo. All rights reserved.