NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00001000 | 2024-08-15 2:04PM EDT | 2024-11-15 | 122.15 | 117.80 | 118.35 | 0.00 | - | 20 | 90 | 0.00% |
| NVDA241220C00001000 | 2024-10-07 1:44PM EDT | 2024-12-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00001000 | 2024-10-03 10:55AM EDT | 2025-01-17 | 122.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00001000 | 2024-09-04 12:15PM EDT | 2025-02-21 | 107.20 | 123.50 | 124.70 | 0.00 | - | 1 | 222 | 0.00% |
| NVDA250620C00001000 | 2024-08-13 1:46PM EDT | 2025-06-20 | 113.97 | 117.70 | 119.35 | 0.00 | - | 2 | 95 | 0.00% |
| NVDA251219C00001000 | 2024-10-07 10:44AM EDT | 2025-12-19 | 126.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA260116C00001000 | 2024-09-26 10:19AM EDT | 2026-01-16 | 125.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00001000 | 2024-09-19 2:13PM EDT | 2026-06-18 | 118.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00001000 | 2024-10-08 2:14PM EDT | 2026-12-18 | 131.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00001000 | 2024-09-24 11:00AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA241220P00001000 | 2024-07-24 3:17PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 878 | 362.50% |
| NVDA250221P00001000 | 2024-06-11 3:56PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 250 | 312.50% |
| NVDA250620P00001000 | 2024-06-24 2:34PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,840 | 193.75% |
| NVDA251219P00001000 | 2024-10-04 10:16AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVDA260116P00001000 | 2024-10-04 2:28PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260618P00001000 | 2024-09-17 10:43AM EDT | 2026-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA261218P00001000 | 2024-10-08 3:03PM EDT | 2026-12-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.