NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.44 | 0.00 | - | 698 | 802 | 2024-09-20 | 0.01 | 0.00 | - | 38 | 22,978 |
| 122.15 | 0.00 | - | 20 | 90 | 2024-11-15 | 0.01 | 0.00 | - | - | 770 |
| 121.51 | 0.00 | - | 5 | 98 | 2024-12-20 | 0.01 | 0.00 | - | 8 | 878 |
| 100.99 | 0.00 | - | 12 | 4,719 | 2025-01-17 | - | - | - | - | - |
| 107.20 | 0.00 | - | 1 | 222 | 2025-02-21 | 0.01 | 0.00 | - | - | 250 |
| 113.97 | 0.00 | - | 2 | 95 | 2025-06-20 | 0.01 | 0.00 | - | 1 | 8,840 |
| 119.85 | 0.00 | - | - | 21 | 2025-12-19 | 0.01 | 0.00 | - | - | 1,020 |
| 101.26 | 0.00 | - | 2 | 1,072 | 2026-01-16 | 0.01 | 0.00 | - | 3 | 11,065 |
| 125.05 | 0.00 | - | 1 | 31 | 2026-06-18 | 0.01 | 0.00 | - | 49 | 577 |
| 118.54 | -0.72 | -0.60% | 104 | 828 | 2026-12-18 | 0.02 | 0.00 | - | 263 | 2,662 |
© 2024 Yahoo. All rights reserved.