NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:1.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00001500 | 2024-09-16 10:43AM EDT | 2024-11-15 | 115.40 | 137.25 | 138.00 | 0.00 | - | 1 | 1 | 673.44% |
| NVDA241220C00001500 | 2024-09-12 10:10AM EDT | 2024-12-20 | 116.40 | 133.05 | 133.75 | 0.00 | - | 1 | 15 | 0.00% |
| NVDA250117C00001500 | 2024-06-26 9:52AM EDT | 2025-01-17 | 126.00 | 111.05 | 111.75 | 0.00 | - | 5 | 125 | 0.00% |
| NVDA250221C00001500 | 2024-07-15 12:04AM EDT | 2025-02-21 | 86.99 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00001500 | 2024-06-20 9:30AM EDT | 2025-06-20 | 139.55 | 115.35 | 123.10 | 0.00 | - | - | 2 | 0.00% |
| NVDA251219C00001500 | 2024-09-23 9:39AM EDT | 2025-12-19 | 114.79 | 134.55 | 141.30 | 0.00 | - | 3 | 4 | 248.05% |
| NVDA260618C00001500 | 2024-10-01 9:30AM EDT | 2026-06-18 | 121.56 | 134.50 | 141.95 | 0.00 | - | - | 5 | 247.27% |
| NVDA261218C00001500 | 2024-10-08 2:09PM EDT | 2026-12-18 | 131.45 | 134.45 | 138.10 | 0.00 | - | 3 | 30 | 202.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00001500 | 2024-09-03 11:23AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 28 | 487.50% |
| NVDA241220P00001500 | 2024-07-03 10:54AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1,551 | 381.25% |
| NVDA250117P00001500 | 2024-08-12 3:50PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 16,320 | 287.50% |
| NVDA250221P00001500 | 2024-06-06 2:02PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 830 | 300.00% |
| NVDA250620P00001500 | 2024-07-10 11:53AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1,140 | 203.13% |
| NVDA251219P00001500 | 2024-06-17 12:04AM EDT | 2025-12-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00001500 | 2024-09-20 10:44AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 432 | 140.63% |
| NVDA260618P00001500 | 2024-05-30 12:50PM EDT | 2026-06-18 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 600 | 163.67% |
| NVDA261218P00001500 | 2024-10-08 9:30AM EDT | 2026-12-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 168 | 110.94% |
© 2024 Yahoo. All rights reserved.