NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.45 | 0.00 | - | 80 | 115 | 2024-09-20 | - | - | - | - | - |
| 123.27 | 0.00 | - | - | 0 | 2024-11-15 | 0.01 | 0.00 | - | 8 | 28 |
| 116.40 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.02 | 0.00 | - | - | 1,551 |
| 126.00 | 0.00 | - | 5 | 125 | 2025-01-17 | 0.03 | 0.00 | - | - | 16,320 |
| 86.99 | 0.00 | - | - | - | 2025-02-21 | 0.04 | 0.00 | - | - | 830 |
| 139.55 | 0.00 | - | - | 2 | 2025-06-20 | 0.01 | 0.00 | - | - | 1,140 |
| - | - | - | - | - | 2025-12-19 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 2026-01-16 | 0.01 | 0.00 | - | 10 | 430 |
| - | - | - | - | - | 2026-06-18 | 0.01 | 0.00 | - | - | 600 |
| 117.72 | +11.35 | +10.67% | 2 | 22 | 2026-12-18 | 0.01 | 0.00 | - | 10 | 143 |
© 2024 Yahoo. All rights reserved.