NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.07 | 0.00 | - | 21 | 7,181 | 2024-09-20 | 0.01 | 0.00 | - | 221 | 39,271 |
| 102.83 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 1,739 |
| 116.83 | 0.00 | - | 2 | 501 | 2024-12-20 | 0.01 | 0.00 | - | 10 | 33,403 |
| 109.45 | -1.30 | -1.17% | 4 | 11,177 | 2025-01-17 | 0.01 | 0.00 | - | 10 | 60,559 |
| 869.42 | 0.00 | - | 4 | 18 | 2025-02-21 | 0.04 | 0.00 | - | 6 | 25 |
| 109.83 | 0.00 | - | 2 | 7,876 | 2025-06-20 | 0.04 | 0.00 | - | 475 | 12,156 |
| 109.84 | 0.00 | - | 1 | 32 | 2025-12-19 | 0.06 | 0.00 | - | 7 | 3,578 |
| 111.00 | -0.01 | -0.01% | 3 | 390 | 2026-01-16 | 0.06 | 0.00 | - | 11 | 7,377 |
| 110.60 | +14.85 | +15.51% | 1 | 184 | 2026-06-18 | 0.12 | 0.00 | - | 10 | 2,309 |
| 110.60 | -0.47 | -0.42% | 3 | 901 | 2026-12-18 | 0.15 | 0.00 | - | 1 | 10,857 |
© 2024 Yahoo. All rights reserved.