NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00010500 | 2024-09-16 10:06AM EDT | 2025-01-17 | 107.89 | 124.25 | 125.35 | 0.00 | - | 100 | 2,097 | 259.96% |
| NVDA250620C00010500 | 2024-07-26 11:41AM EDT | 2025-06-20 | 103.54 | 118.00 | 120.85 | 0.00 | - | 1 | 330 | 0.00% |
| NVDA251219C00010500 | 2024-06-17 12:04AM EDT | 2025-12-19 | 40.27 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00010500 | 2024-09-16 10:06AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 11,760 | 153.13% |
| NVDA250620P00010500 | 2024-09-26 11:37AM EDT | 2025-06-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 79 | 3,236 | 107.81% |
| NVDA251219P00010500 | 2024-10-02 10:50AM EDT | 2025-12-19 | 0.05 | 0.04 | 0.07 | 0.00 | - | 30 | 303 | 91.02% |
© 2024 Yahoo. All rights reserved.