NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | -0.10 | -0.52% | 10,247 | 44,168 | 2024-09-20 | 0.13 | -0.05 | -27.78% | 26,844 | 85,741 |
| 19.50 | -0.60 | -2.99% | 327 | 1,343 | 2024-09-27 | 0.32 | -0.15 | -31.91% | 18,308 | 24,072 |
| 19.85 | -0.50 | -2.46% | 153 | 32,741 | 2024-10-04 | 0.64 | -0.20 | -23.81% | 1,867 | 12,836 |
| 20.25 | -0.75 | -3.57% | 5 | 498 | 2024-10-11 | 0.96 | -0.24 | -20.00% | 893 | 2,172 |
| 20.91 | -0.34 | -1.60% | 866 | 25,910 | 2024-10-18 | 1.35 | -0.24 | -15.09% | 13,831 | 53,896 |
| 21.40 | -1.18 | -5.23% | 502 | 366 | 2024-10-25 | 1.71 | -0.27 | -13.64% | 353 | 1,424 |
| 22.80 | -0.65 | -2.77% | 335 | 9,643 | 2024-11-15 | 2.95 | -0.30 | -9.23% | 1,259 | 42,691 |
| 25.45 | -0.55 | -2.12% | 17,772 | 60,744 | 2024-12-20 | 4.99 | -0.31 | -5.85% | 1,299 | 62,832 |
| 26.74 | -0.56 | -2.05% | 587 | 52,290 | 2025-01-17 | 5.90 | -0.30 | -4.84% | 502 | 56,027 |
| 28.65 | -0.65 | -2.22% | 144 | 7,435 | 2025-02-21 | 7.34 | -0.24 | -3.17% | 48 | 20,418 |
| 30.20 | -0.39 | -1.27% | 494 | 13,938 | 2025-03-21 | 8.47 | -0.33 | -3.75% | 737 | 30,409 |
| 31.09 | -0.61 | -1.92% | 13 | 1,035 | 2025-04-17 | 9.30 | +0.15 | +1.64% | 78 | 11,819 |
| 33.85 | -0.38 | -1.11% | 134 | 25,430 | 2025-06-20 | 11.10 | -0.30 | -2.63% | 184 | 37,673 |
| 35.60 | -1.14 | -3.10% | 53 | 801 | 2025-08-15 | 12.30 | -0.03 | -0.24% | 154 | 4,422 |
| 36.76 | -0.64 | -1.71% | 119 | 6,372 | 2025-09-19 | 13.50 | -0.27 | -1.96% | 15 | 10,529 |
| 39.90 | -1.15 | -2.80% | 7 | 10,357 | 2025-12-19 | 15.78 | -0.22 | -1.38% | 19 | 9,184 |
| 40.60 | -0.76 | -1.84% | 100 | 27,117 | 2026-01-16 | 16.24 | -0.16 | -0.98% | 34 | 22,259 |
| 44.62 | -1.70 | -3.67% | 45 | 9,219 | 2026-06-18 | 19.20 | +0.20 | +1.05% | 4 | 15,318 |
| 48.90 | -0.55 | -1.11% | 74 | 22,329 | 2026-12-18 | 21.71 | -0.09 | -0.41% | 430 | 13,197 |
© 2024 Yahoo. All rights reserved.