NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:101.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | -1.19 | -7.51% | 670 | 10,254 | 2024-09-20 | 0.06 | -0.02 | -25.00% | 4,097 | 21,489 |
| 14.80 | -1.45 | -8.92% | 128 | 524 | 2024-09-27 | 0.38 | +0.02 | +5.56% | 291 | 2,981 |
| 16.15 | -0.25 | -1.52% | 231 | 1,750 | 2024-10-04 | 0.90 | +0.10 | +12.50% | 144 | 2,125 |
| 16.05 | -1.00 | -5.87% | 65 | 283 | 2024-10-11 | 1.26 | +0.07 | +5.88% | 35 | 690 |
| 16.75 | -0.89 | -5.05% | 121 | 2,545 | 2024-10-18 | 1.71 | +0.13 | +8.23% | 505 | 5,710 |
| 19.30 | +1.05 | +5.75% | 5 | 339 | 2024-10-25 | 2.10 | +0.08 | +3.96% | 34 | 730 |
| 18.81 | 0.00 | - | 11 | 12 | 2024-11-01 | 2.68 | +0.17 | +6.77% | 25 | 172 |
| 19.45 | -0.34 | -1.72% | 22 | 4,813 | 2024-11-15 | 3.50 | +0.10 | +2.94% | 147 | 5,799 |
| 22.15 | -0.46 | -2.03% | 14 | 2,914 | 2024-12-20 | 5.74 | +0.16 | +2.87% | 294 | 9,027 |
| 23.29 | -0.66 | -2.76% | 3 | 4,789 | 2025-01-17 | 6.25 | -0.32 | -4.87% | 93 | 4,373 |
| 28.54 | 0.00 | - | 16 | 1,080 | 2025-02-21 | 7.50 | -0.50 | -6.25% | 1 | 2,227 |
| 30.81 | 0.00 | - | 5 | 7,724 | 2025-06-20 | 12.54 | 0.00 | - | 1 | 2,101 |
| 39.67 | 0.00 | - | 1 | 1,348 | 2025-12-19 | 15.97 | 0.00 | - | 50 | 3,364 |
| 38.90 | +1.16 | +3.07% | 1 | 1,467 | 2026-01-16 | 17.25 | 0.00 | - | 1 | 1,049 |
| 34.05 | 0.00 | - | 2 | 403 | 2026-06-18 | 20.85 | 0.00 | - | 1 | 807 |
| 46.10 | -3.90 | -7.80% | 1 | 945 | 2026-12-18 | 23.47 | 0.00 | - | 2 | 1,395 |
© 2024 Yahoo. All rights reserved.