NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 3,757 | 0 | 2024-09-13 | 0.45 | 0.00 | - | 21,066 | 0 |
| 7.97 | 0.00 | - | 1,083 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 6,108 | 0 |
| 8.85 | +0.85 | +10.63% | 173 | 0 | 2024-09-27 | 2.52 | 0.00 | - | 847 | 0 |
| 9.80 | 0.00 | - | 2,372 | 0 | 2024-10-04 | 3.27 | -0.73 | -18.25% | 152 | 0 |
| 10.50 | 0.00 | - | 111 | 0 | 2024-10-11 | 4.15 | 0.00 | - | 64 | 0 |
| 11.00 | 0.00 | - | 243 | 0 | 2024-10-18 | 4.46 | 0.00 | - | 690 | 0 |
| 11.50 | 0.00 | - | 110 | 0 | 2024-10-25 | 5.30 | 0.00 | - | 27 | 0 |
| 13.65 | 0.00 | - | 375 | 0 | 2024-11-15 | 6.55 | 0.00 | - | 426 | 0 |
| 16.40 | 0.00 | - | 161 | 0 | 2024-12-20 | 8.95 | 0.00 | - | 42 | 0 |
| 17.50 | +0.90 | +5.42% | 104 | 0 | 2025-01-17 | 10.00 | -0.95 | -8.68% | 63 | 0 |
| 18.60 | 0.00 | - | 9 | 0 | 2025-02-21 | 11.55 | 0.00 | - | 69 | 0 |
| 20.65 | +0.69 | +3.46% | 29 | 0 | 2025-03-21 | 12.55 | -1.05 | -7.72% | 103 | 0 |
| 23.75 | 0.00 | - | 6 | 0 | 2025-06-20 | 15.55 | 0.00 | - | 1 | 0 |
| 26.78 | +1.33 | +5.23% | 2 | 0 | 2025-09-19 | 17.55 | 0.00 | - | 2 | 0 |
| 29.79 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.20 | 0.00 | - | 11 | 0 |
| 30.91 | 0.00 | - | 9 | 0 | 2026-01-16 | 22.02 | 0.00 | - | 75 | 0 |
| 35.05 | +3.31 | +10.43% | 33 | 0 | 2026-06-18 | 24.55 | 0.00 | - | 12 | 0 |
| 39.25 | +1.07 | +2.80% | 1 | 0 | 2026-12-18 | 25.97 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. All rights reserved.