NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | +0.93 | +19.18% | 4,606 | 5,262 | 2024-09-13 | 0.59 | -0.73 | -55.30% | 22,733 | 12,822 |
| 7.25 | +0.87 | +13.64% | 2,208 | 9,648 | 2024-09-20 | 1.92 | -0.77 | -28.62% | 4,748 | 9,428 |
| 8.00 | +0.65 | +8.84% | 346 | 922 | 2024-09-27 | 2.85 | -0.75 | -20.83% | 758 | 1,821 |
| 9.15 | +0.85 | +10.24% | 421 | 1,498 | 2024-10-04 | 3.62 | -0.93 | -20.44% | 297 | 1,289 |
| 9.82 | +1.12 | +12.87% | 347 | 396 | 2024-10-11 | 4.49 | -0.69 | -13.32% | 51 | 233 |
| 10.53 | +0.83 | +8.56% | 939 | 3,319 | 2024-10-18 | 4.85 | -0.83 | -14.61% | 773 | 8,281 |
| 10.60 | +0.25 | +2.42% | 456 | 314 | 2024-10-25 | 5.30 | -1.15 | -17.83% | 29 | 353 |
| 12.70 | +0.70 | +5.83% | 207 | 6,550 | 2024-11-15 | 7.00 | -0.71 | -9.21% | 407 | 4,310 |
| 15.91 | +0.91 | +6.07% | 123 | 2,580 | 2024-12-20 | 9.35 | -0.80 | -7.88% | 129 | 7,312 |
| 17.27 | +1.07 | +6.60% | 114 | 6,103 | 2025-01-17 | 10.40 | -0.79 | -7.06% | 123 | 4,269 |
| 18.34 | +0.19 | +1.05% | 26 | 1,755 | 2025-02-21 | 11.80 | -1.49 | -11.21% | 5 | 2,469 |
| 23.50 | +1.70 | +7.80% | 15 | 900 | 2025-06-20 | 16.36 | -0.44 | -2.62% | 15 | 3,219 |
| 29.15 | +0.28 | +0.97% | 30 | 1,867 | 2025-12-19 | 22.20 | 0.00 | - | 8 | 1,301 |
| 30.19 | +0.69 | +2.34% | 1 | 784 | 2026-01-16 | 20.77 | -0.40 | -1.89% | 7 | 16,051 |
| 34.25 | +1.37 | +4.17% | 6 | 538 | 2026-06-18 | 22.86 | -1.04 | -4.35% | 1 | 278 |
| 37.60 | -0.20 | -0.53% | 4 | 766 | 2026-12-18 | 26.50 | 0.00 | - | 140 | 767 |
© 2024 Yahoo. All rights reserved.