NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | -0.35 | -2.24% | 374 | 7,037 | 2024-09-20 | 0.18 | -0.15 | -45.45% | 2,823 | 19,960 |
| 15.90 | -0.25 | -1.55% | 593 | 656 | 2024-09-27 | 0.57 | -0.23 | -28.75% | 6,447 | 6,285 |
| 16.43 | -0.42 | -2.49% | 55 | 2,221 | 2024-10-04 | 1.03 | -0.27 | -20.77% | 371 | 1,753 |
| 16.82 | -0.84 | -4.76% | 18 | 363 | 2024-10-11 | 1.50 | -0.20 | -11.76% | 182 | 561 |
| 17.27 | -0.93 | -5.11% | 113 | 4,287 | 2024-10-18 | 2.00 | -0.30 | -13.04% | 1,386 | 6,609 |
| 18.50 | 0.00 | - | 6 | 132 | 2024-10-25 | 2.48 | -0.12 | -4.62% | 81 | 186 |
| 19.93 | -0.49 | -2.40% | 23 | 3,792 | 2024-11-15 | 3.98 | -0.27 | -6.35% | 1,053 | 6,991 |
| 22.68 | -0.51 | -2.20% | 115 | 3,034 | 2024-12-20 | 6.30 | -0.20 | -3.08% | 99 | 7,294 |
| 24.30 | -0.70 | -2.80% | 15 | 5,159 | 2025-01-17 | 7.25 | -0.25 | -3.33% | 46 | 8,154 |
| 26.60 | -0.54 | -1.99% | 144 | 2,793 | 2025-02-21 | 9.05 | 0.00 | - | 84 | 1,562 |
| 27.70 | -0.30 | -1.07% | 72 | 4,290 | 2025-03-21 | 10.25 | 0.00 | - | 7 | 2,357 |
| 31.55 | -0.60 | -1.87% | 4 | 2,816 | 2025-06-20 | 13.00 | 0.00 | - | 126 | 4,216 |
| 34.81 | -0.85 | -2.38% | 3 | 1,314 | 2025-09-19 | 15.20 | -0.80 | -5.00% | 30 | 616 |
| 39.50 | 0.00 | - | 19 | 944 | 2025-12-19 | 17.25 | 0.00 | - | 35 | 819 |
| 39.30 | +0.10 | +0.26% | 1 | 1,812 | 2026-01-16 | 17.85 | 0.00 | - | 58 | 3,827 |
| 42.60 | 0.00 | - | 3 | 243 | 2026-06-18 | 20.90 | -0.20 | -0.95% | 1 | 62 |
| 46.95 | -1.75 | -3.59% | 2 | 833 | 2026-12-18 | 24.28 | 0.00 | - | 1 | 467 |
© 2024 Yahoo. All rights reserved.