NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:1040.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.40 | +1.80 | +0.78% | 47 | 504 | 2024-09-20 | 45.44 | -1.86 | -3.93% | 10 | 386 |
| 243.60 | 0.00 | - | 3 | 286 | 2024-10-18 | 55.15 | -3.35 | -5.73% | 5 | 91 |
| 257.40 | +1.70 | +0.66% | 9 | 518 | 2024-11-15 | 64.05 | -5.01 | -7.25% | 1 | 179 |
| 266.40 | -7.82 | -2.85% | 6 | 239 | 2024-12-20 | 77.45 | -1.55 | -1.96% | 8 | 459 |
| 278.10 | 0.00 | - | 18 | 460 | 2025-01-17 | 84.40 | -0.65 | -0.76% | 25 | 403 |
| 304.88 | +5.63 | +1.88% | 1 | 250 | 2025-02-21 | 94.79 | +1.19 | +1.27% | 10 | 20 |
| 311.57 | 0.00 | - | 49 | 343 | 2025-03-21 | 98.65 | +0.02 | +0.02% | 6 | 86 |
| 341.95 | 0.00 | - | 50 | 347 | 2025-06-20 | 122.64 | 0.00 | - | 3 | 213 |
| 368.44 | +3.60 | +0.99% | 2 | 110 | 2025-09-19 | 174.45 | 0.00 | - | 3 | 18 |
| 397.58 | -30.97 | -7.23% | 1 | 98 | 2025-12-19 | 154.00 | 0.00 | - | 2 | 43 |
| 387.74 | 0.00 | - | 2 | 158 | 2026-01-16 | 155.16 | +0.68 | +0.44% | 94 | 431 |
| 478.45 | 0.00 | - | 1 | 25 | 2026-06-18 | 176.39 | 0.00 | - | 2 | 8 |
| 483.88 | 0.00 | - | 2 | 57 | 2026-12-18 | 200.62 | -2.55 | -1.26% | 2 | 33 |
© 2024 Yahoo. All rights reserved.