New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.10-0.04 (-0.03%)
At close: 04:00PM EDT
118.76 -0.34 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.40-0.35-2.37%2,09977,8712024-09-200.22-0.16-42.11%19,60982,272
14.90-0.45-2.93%4833,4102024-09-270.64-0.26-28.89%10,44410,385
15.55-0.38-2.39%521,8692024-10-041.17-0.28-19.31%1,2193,654
16.15-0.50-3.00%998292024-10-111.66-0.33-16.58%75311,564
16.70-0.49-2.85%32811,1182024-10-182.18-0.32-12.80%2,29529,195
17.35-0.98-5.35%486422024-10-252.67-0.22-7.61%2321,476
19.07-0.65-3.30%24310,8992024-11-154.17-0.34-7.54%59927,521
22.00-0.60-2.65%13522,9182024-12-206.55-0.31-4.52%29930,825
23.47-0.65-2.69%13718,1142025-01-177.54-0.36-4.56%18125,349
25.33-0.67-2.58%308,2432025-02-219.23-0.27-2.84%709,265
26.97-0.63-2.28%613,8672025-03-2110.50-0.20-1.87%295,366
28.13-0.94-3.23%202482025-04-1711.11+0.11+1.00%165,073
30.80-0.55-1.75%307,4122025-06-2013.35-0.13-0.96%5212,638
32.50-1.65-4.83%626492025-08-1514.50-0.28-1.89%41983
34.20-0.61-1.75%551,0282025-09-1916.00+0.55+3.56%16,312
37.60-1.04-2.69%21,5712025-12-1918.05-0.15-0.82%1812,197
38.05-0.60-1.55%765,1342026-01-1618.50-0.03-0.16%4611,706
42.30-0.32-0.75%11,4612026-06-1822.060.00-15,107
46.75+0.25+0.54%6311,9582026-12-1824.25+0.25+1.04%852,466