NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | +0.44 | +14.77% | 43,546 | 14,607 | 2024-09-13 | 1.30 | -1.10 | -45.83% | 63,354 | 9,720 |
| 5.19 | +0.54 | +11.61% | 8,656 | 18,212 | 2024-09-20 | 2.93 | -0.97 | -24.87% | 7,808 | 7,665 |
| 6.30 | +0.60 | +10.53% | 2,104 | 1,545 | 2024-09-27 | 3.92 | -0.99 | -20.16% | 826 | 1,904 |
| 7.20 | +0.63 | +9.59% | 1,079 | 2,156 | 2024-10-04 | 4.90 | -0.95 | -16.24% | 403 | 3,009 |
| 7.98 | +0.62 | +8.42% | 557 | 463 | 2024-10-11 | 5.40 | -1.25 | -18.80% | 551 | 332 |
| 8.80 | +0.75 | +9.32% | 1,164 | 4,840 | 2024-10-18 | 6.05 | -0.86 | -12.45% | 1,053 | 6,337 |
| 9.24 | +0.59 | +6.82% | 217 | 283 | 2024-10-25 | 6.78 | -0.82 | -10.79% | 101 | 54 |
| 11.44 | +0.84 | +7.92% | 1,024 | 5,656 | 2024-11-15 | 8.45 | -0.70 | -7.65% | 970 | 4,224 |
| 14.37 | +0.87 | +6.44% | 292 | 3,806 | 2024-12-20 | 10.79 | -0.81 | -6.98% | 1,863 | 7,148 |
| 15.70 | +0.90 | +6.08% | 282 | 4,357 | 2025-01-17 | 11.80 | -1.10 | -8.53% | 102 | 6,791 |
| 17.08 | +0.68 | +4.15% | 89 | 2,787 | 2025-02-21 | 13.35 | -0.45 | -3.26% | 41 | 983 |
| 18.80 | +0.65 | +3.58% | 74 | 3,916 | 2025-03-21 | 14.60 | -0.45 | -2.99% | 208 | 2,480 |
| 22.35 | +0.87 | +4.05% | 84 | 1,562 | 2025-06-20 | 17.60 | -1.14 | -6.08% | 1 | 1,887 |
| 25.93 | +1.23 | +4.98% | 73 | 614 | 2025-09-19 | 19.67 | -0.74 | -3.63% | 11 | 787 |
| 27.40 | -0.11 | -0.40% | 3 | 713 | 2025-12-19 | 21.65 | 0.00 | - | 4 | 360 |
| 29.03 | +1.08 | +3.86% | 166 | 1,006 | 2026-01-16 | 23.00 | 0.00 | - | 277 | 873 |
| 32.65 | -0.15 | -0.46% | 7 | 593 | 2026-06-18 | 25.25 | -0.15 | -0.59% | 1 | 103 |
| 37.35 | +1.00 | +2.75% | 24 | 1,128 | 2026-12-18 | 28.00 | -0.25 | -0.88% | 219 | 782 |
© 2024 Yahoo. All rights reserved.