NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | -0.40 | -3.13% | 674 | 14,642 | 2024-09-20 | 0.32 | -0.23 | -41.82% | 7,609 | 12,708 |
| 13.10 | -0.55 | -4.03% | 339 | 1,787 | 2024-09-27 | 0.87 | -0.31 | -26.27% | 857 | 2,255 |
| 13.85 | -0.45 | -3.15% | 431 | 20,721 | 2024-10-04 | 1.48 | -0.35 | -19.13% | 250 | 1,093 |
| 14.30 | -0.65 | -4.35% | 49 | 699 | 2024-10-11 | 2.06 | -0.32 | -13.45% | 292 | 1,319 |
| 15.25 | -0.48 | -3.05% | 639 | 22,043 | 2024-10-18 | 2.62 | -0.35 | -11.78% | 2,069 | 31,791 |
| 15.85 | -1.09 | -6.43% | 25 | 377 | 2024-10-25 | 3.15 | -0.30 | -8.70% | 1,036 | 169 |
| 17.82 | -0.52 | -2.84% | 119 | 2,626 | 2024-11-15 | 4.75 | -0.20 | -4.04% | 59 | 4,352 |
| 20.75 | -0.55 | -2.58% | 76 | 2,099 | 2024-12-20 | 7.18 | -0.27 | -3.62% | 200 | 7,423 |
| 21.85 | -0.91 | -4.00% | 69 | 3,955 | 2025-01-17 | 8.30 | -0.30 | -3.49% | 52 | 8,918 |
| 24.25 | -1.66 | -6.41% | 5 | 1,098 | 2025-02-21 | 10.10 | +0.10 | +1.00% | 1 | 4,126 |
| 30.05 | -0.94 | -3.03% | 3 | 4,543 | 2025-06-20 | 14.10 | -0.10 | -0.70% | 9 | 2,249 |
| 36.80 | -0.52 | -1.39% | 1 | 905 | 2025-12-19 | 19.15 | 0.00 | - | 1 | 409 |
| 37.78 | -0.12 | -0.32% | 2 | 1,070 | 2026-01-16 | 19.50 | 0.00 | - | 64 | 1,397 |
| 41.38 | -1.48 | -3.45% | 2 | 321 | 2026-06-18 | 22.44 | -0.29 | -1.28% | 40 | 233 |
| 45.85 | -0.55 | -1.19% | 33 | 1,563 | 2026-12-18 | 25.34 | -0.55 | -2.12% | 5 | 1,479 |
© 2024 Yahoo. All rights reserved.