NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | -0.45 | -3.75% | 2,592 | 12,926 | 2024-09-20 | 0.38 | -0.26 | -40.62% | 11,057 | 30,438 |
| 12.30 | -0.50 | -3.91% | 313 | 1,491 | 2024-09-27 | 1.02 | -0.29 | -22.14% | 1,526 | 2,517 |
| 13.02 | -0.54 | -3.98% | 230 | 30,757 | 2024-10-04 | 1.68 | -0.34 | -16.83% | 258 | 2,965 |
| 13.50 | -0.96 | -6.64% | 61 | 1,251 | 2024-10-11 | 2.29 | -0.34 | -12.93% | 75 | 806 |
| 14.50 | -0.45 | -3.01% | 704 | 4,859 | 2024-10-18 | 2.88 | -0.39 | -11.93% | 1,166 | 9,974 |
| 15.20 | -0.40 | -2.56% | 25 | 459 | 2024-10-25 | 3.45 | -0.31 | -8.24% | 19 | 1,257 |
| 17.17 | -0.44 | -2.50% | 153 | 3,219 | 2024-11-15 | 5.15 | -0.12 | -2.28% | 444 | 4,517 |
| 20.20 | -0.55 | -2.65% | 68 | 6,632 | 2024-12-20 | 7.72 | -0.08 | -1.03% | 68 | 6,541 |
| 21.70 | -0.80 | -3.56% | 44 | 6,976 | 2025-01-17 | 8.85 | +0.17 | +1.96% | 22 | 5,629 |
| 23.88 | -0.51 | -2.09% | 20 | 1,132 | 2025-02-21 | 10.35 | +0.08 | +0.78% | 4 | 2,477 |
| 25.34 | -1.06 | -4.02% | 475 | 3,244 | 2025-03-21 | 11.55 | -0.20 | -1.70% | 68 | 2,161 |
| 29.18 | -1.34 | -4.39% | 30 | 5,157 | 2025-06-20 | 14.65 | +0.20 | +1.38% | 3 | 2,706 |
| 32.95 | -0.77 | -2.28% | 3 | 661 | 2025-09-19 | 17.25 | 0.00 | - | 430 | 1,859 |
| 35.65 | -1.57 | -4.22% | 2 | 723 | 2025-12-19 | 22.62 | 0.00 | - | 10 | 1,351 |
| 37.39 | 0.00 | - | 11 | 945 | 2026-01-16 | 19.65 | 0.00 | - | 26 | 2,740 |
| 41.32 | +0.01 | +0.02% | 18 | 408 | 2026-06-18 | 23.20 | 0.00 | - | 1 | 80 |
| 45.30 | -1.70 | -3.62% | 16 | 1,784 | 2026-12-18 | 26.05 | 0.00 | - | 16 | 358 |
© 2024 Yahoo. All rights reserved.