NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.18 | +11.46% | 81,280 | 0 | 2024-09-13 | 2.65 | -1.36 | -33.92% | 11,864 | 0 |
| 3.55 | +0.40 | +12.70% | 7,638 | 0 | 2024-09-20 | 4.30 | -1.15 | -21.10% | 3,914 | 0 |
| 4.70 | +0.50 | +11.90% | 1,266 | 0 | 2024-09-27 | 5.30 | -1.10 | -17.19% | 341 | 0 |
| 5.70 | +0.72 | +14.46% | 481 | 0 | 2024-10-04 | 6.25 | -1.03 | -14.15% | 508 | 1,465 |
| 6.45 | +0.65 | +11.21% | 716 | 0 | 2024-10-11 | 7.21 | -1.39 | -16.16% | 74 | 0 |
| 7.20 | +0.60 | +9.09% | 22,688 | 0 | 2024-10-18 | 7.70 | -1.10 | -12.50% | 727 | 0 |
| 7.85 | +0.68 | +9.48% | 77 | 0 | 2024-10-25 | 8.35 | -1.10 | -11.64% | 74 | 0 |
| 9.73 | +0.63 | +6.92% | 491 | 2,012 | 2024-11-15 | 9.93 | -0.92 | -8.48% | 255 | 0 |
| 12.95 | +1.30 | +11.16% | 313 | 2,247 | 2024-12-20 | 12.40 | -0.85 | -6.42% | 36 | 6,330 |
| 14.30 | +1.45 | +11.28% | 65 | 6,937 | 2025-01-17 | 13.20 | -1.35 | -9.28% | 99 | 8,448 |
| 15.85 | +0.70 | +4.62% | 40 | 1,427 | 2025-02-21 | 14.85 | -3.10 | -17.27% | 5 | 1,298 |
| 20.75 | +0.81 | +4.06% | 33 | 2,463 | 2025-06-20 | 19.65 | -0.15 | -0.76% | 140 | 1,996 |
| 27.68 | +1.32 | +5.01% | 11 | 1,642 | 2025-12-19 | 24.01 | 0.00 | - | 15 | 323 |
| 28.15 | +0.77 | +2.81% | 40 | 1,269 | 2026-01-16 | 23.57 | 0.00 | - | 10 | 515 |
| 32.22 | +1.47 | +4.78% | 4 | 1,981 | 2026-06-18 | 26.28 | -1.12 | -4.09% | 11 | 133 |
| 36.24 | +0.59 | +1.65% | 4 | 520 | 2026-12-18 | 28.70 | -1.40 | -4.65% | 1 | 139 |
© 2024 Yahoo. All rights reserved.