NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.00 | -4.39 | -2.16% | 31 | 648 | 2024-09-20 | 61.82 | -3.48 | -5.33% | 21 | 155 |
| 212.90 | -8.08 | -3.66% | 3 | 128 | 2024-10-18 | 78.20 | +5.38 | +7.39% | 3 | 73 |
| 216.20 | -11.15 | -4.90% | 3 | 98 | 2024-11-15 | 81.93 | -7.42 | -8.30% | 2 | 32 |
| 236.69 | -8.99 | -3.66% | 28 | 113 | 2024-12-20 | 96.55 | +1.55 | +1.63% | 6 | 91 |
| 255.71 | -6.83 | -2.60% | 5 | 483 | 2025-01-17 | 100.00 | -4.93 | -4.70% | 8 | 282 |
| 265.47 | 0.00 | - | 1 | 102 | 2025-02-21 | 112.00 | -6.20 | -5.25% | 3 | 49 |
| 307.77 | -18.68 | -5.72% | 42 | 292 | 2025-06-20 | 146.65 | +4.75 | +3.35% | 20 | 183 |
| 364.79 | +46.24 | +14.52% | 1 | 152 | 2025-12-19 | 177.05 | -1.74 | -0.97% | 3 | 23 |
| 386.14 | -4.85 | -1.24% | 49 | 122 | 2026-01-16 | 272.45 | 0.00 | - | 4 | 53 |
| 418.00 | +86.45 | +26.07% | 4 | 114 | 2026-06-18 | 214.43 | 0.00 | - | 2 | 9 |
| 460.46 | +5.65 | +1.24% | 2 | 37 | 2026-12-18 | 224.53 | -2.87 | -1.26% | 3 | 6 |
© 2024 Yahoo. All rights reserved.