NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00011000 | 2024-09-23 2:26PM EDT | 2024-12-20 | 105.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA250117C00011000 | 2024-10-08 1:54PM EDT | 2025-01-17 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00011000 | 2024-10-07 1:16PM EDT | 2025-06-20 | 119.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00011000 | 2024-10-08 12:24PM EDT | 2025-12-19 | 122.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00011000 | 2024-09-12 2:36PM EDT | 2026-01-16 | 111.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00011000 | 2024-07-03 11:32AM EDT | 2026-06-18 | 116.21 | 95.25 | 100.00 | 0.00 | - | 13 | 620 | 0.00% |
| NVDA261218C00011000 | 2024-09-24 12:43PM EDT | 2026-12-18 | 111.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00011000 | 2024-08-28 12:53PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 62 | 237.50% |
| NVDA241220P00011000 | 2024-08-29 10:25AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,558 | 175.00% |
| NVDA250117P00011000 | 2024-08-27 12:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 240 | 13,441 | 156.25% |
| NVDA250620P00011000 | 2024-10-07 10:57AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| NVDA251219P00011000 | 2024-09-23 3:48PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA260116P00011000 | 2024-09-27 10:55AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| NVDA260618P00011000 | 2024-08-15 9:32AM EDT | 2026-06-18 | 0.15 | 0.06 | 0.16 | 0.00 | - | 1 | 292 | 81.05% |
| NVDA261218P00011000 | 2024-10-07 12:29PM EDT | 2026-12-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.