NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00011500 | 2024-08-30 1:16PM EDT | 2025-01-17 | 107.35 | 109.75 | 110.55 | 0.00 | - | 20 | 1,650 | 0.00% |
| NVDA250620C00011500 | 2024-08-29 9:46AM EDT | 2025-06-20 | 111.00 | 109.90 | 111.40 | 0.00 | - | 5 | 216 | 0.00% |
| NVDA251219C00011500 | 2024-08-29 3:47PM EDT | 2025-12-19 | 108.21 | 107.45 | 114.15 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00011500 | 2024-09-20 3:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 167 | 28,442 | 160.94% |
| NVDA250620P00011500 | 2024-10-08 12:59PM EDT | 2025-06-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 170 | 2,909 | 103.91% |
| NVDA251219P00011500 | 2024-09-27 2:46PM EDT | 2025-12-19 | 0.04 | 0.01 | 0.58 | 0.00 | - | 300 | 371 | 109.47% |
© 2024 Yahoo. All rights reserved.