New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.10-0.04 (-0.03%)
At close: 04:00PM EDT
118.76 -0.34 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
192.50-4.00-2.04%7151,8142024-09-2065.53-4.17-5.98%4091,108
206.00-2.10-1.01%944592024-10-1874.70-2.05-2.67%40467
222.62+11.65+5.52%208512024-11-1585.45-1.95-2.23%25205
236.80-4.20-1.74%6303,9562024-12-2099.00-1.80-1.79%48474
249.77-5.98-2.34%1552,1672025-01-17105.10-3.80-3.49%88677
269.90+3.89+1.46%52072025-02-21116.00-1.23-1.05%2151
277.90-3.06-1.09%331,0682025-03-21123.43-7.59-5.79%26137
311.90+6.95+2.28%351,7322025-06-20145.00-3.50-2.36%2416
339.83+1.03+0.30%33862025-09-19164.07-2.93-1.75%210
365.00-13.35-3.53%95192025-12-19178.500.00-860
375.50-4.50-1.18%787292026-01-16183.15-3.84-2.05%991,105
414.75+3.25+0.79%22252026-06-18213.29+9.02+4.42%136
458.14+5.94+1.31%431,8022026-12-18229.60-4.90-2.09%2336