NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.07 | +7.61% | 28,519 | 16,393 | 2024-09-13 | 3.90 | -1.60 | -29.09% | 3,646 | 3,315 |
| 2.70 | +0.35 | +14.89% | 9,993 | 9,929 | 2024-09-20 | 5.42 | -1.38 | -20.29% | 736 | 8,613 |
| 3.83 | +0.46 | +13.65% | 955 | 2,635 | 2024-09-27 | 6.85 | -1.10 | -13.84% | 72 | 1,350 |
| 4.70 | +0.45 | +10.59% | 292 | 1,674 | 2024-10-04 | 7.25 | -1.52 | -17.33% | 332 | 940 |
| 5.55 | +0.55 | +11.00% | 153 | 1,050 | 2024-10-11 | 8.15 | -1.05 | -11.41% | 172 | 202 |
| 6.25 | +0.60 | +10.62% | 1,298 | 3,149 | 2024-10-18 | 8.80 | -1.15 | -11.56% | 369 | 7,035 |
| 6.55 | +0.50 | +8.26% | 10 | 61 | 2024-10-25 | 9.90 | -0.37 | -3.60% | 22 | 74 |
| 8.95 | +0.79 | +9.68% | 264 | 5,128 | 2024-11-15 | 10.85 | -1.50 | -12.15% | 332 | 6,255 |
| 11.93 | +0.74 | +6.61% | 118 | 2,962 | 2024-12-20 | 13.45 | -1.25 | -8.50% | 44 | 4,566 |
| 13.05 | +0.55 | +4.40% | 61 | 4,828 | 2025-01-17 | 14.45 | -1.14 | -7.31% | 118 | 2,978 |
| 15.20 | +1.34 | +9.67% | 302 | 1,478 | 2025-02-21 | 15.75 | -1.35 | -7.89% | 41 | 3,180 |
| 20.25 | +0.86 | +4.44% | 23 | 3,337 | 2025-06-20 | 19.85 | -2.52 | -11.27% | 2 | 5,286 |
| 25.60 | 0.00 | - | 3 | 161 | 2025-12-19 | 24.83 | -1.67 | -6.30% | 1 | 1,616 |
| 27.21 | +2.56 | +10.39% | 2 | 3,918 | 2026-01-16 | 27.21 | 0.00 | - | 1 | 787 |
| 30.98 | +2.54 | +8.93% | 5 | 533 | 2026-06-18 | 27.70 | 0.00 | - | 15 | 135 |
| 36.00 | +1.70 | +4.96% | 10 | 722 | 2026-12-18 | 30.70 | -1.57 | -4.87% | 1 | 420 |
© 2024 Yahoo. All rights reserved.