NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.02 | +4.00% | 43,104 | 16,636 | 2024-09-13 | 5.39 | -1.66 | -23.55% | 539 | 3,806 |
| 1.96 | +0.20 | +11.36% | 5,689 | 101,066 | 2024-09-20 | 6.83 | -1.63 | -19.27% | 2,171 | 9,378 |
| 3.00 | +0.30 | +11.11% | 1,230 | 2,338 | 2024-09-27 | 8.34 | -0.87 | -9.45% | 242 | 1,079 |
| 3.90 | +0.38 | +10.80% | 1,890 | 1,932 | 2024-10-04 | 8.55 | -1.20 | -12.31% | 248 | 402 |
| 4.45 | +0.49 | +12.37% | 235 | 487 | 2024-10-11 | 9.35 | -1.21 | -11.46% | 11 | 577 |
| 5.39 | +0.51 | +10.45% | 1,804 | 4,498 | 2024-10-18 | 9.70 | -1.39 | -12.53% | 434 | 4,029 |
| 5.90 | +0.53 | +9.87% | 45 | 58 | 2024-10-25 | 11.67 | +0.01 | +0.09% | 6 | 38 |
| 8.10 | +0.70 | +9.46% | 353 | 4,003 | 2024-11-15 | 12.15 | -0.89 | -6.83% | 85 | 5,107 |
| 10.80 | +0.46 | +4.45% | 113 | 3,205 | 2024-12-20 | 14.60 | -1.35 | -8.46% | 82 | 3,624 |
| 12.50 | +1.20 | +10.62% | 151 | 5,294 | 2025-01-17 | 16.10 | -0.50 | -3.01% | 47 | 2,953 |
| 13.40 | +0.20 | +1.52% | 42 | 1,188 | 2025-02-21 | 16.95 | -1.35 | -7.38% | 15 | 355 |
| 19.30 | +0.40 | +2.12% | 11 | 3,017 | 2025-06-20 | 20.90 | -2.20 | -9.52% | 2 | 1,848 |
| 25.55 | +0.56 | +2.24% | 2 | 1,023 | 2025-12-19 | 26.67 | 0.00 | - | 1 | 284 |
| 25.25 | 0.00 | - | 7 | 960 | 2026-01-16 | 25.95 | 0.00 | - | 6 | 627 |
| 29.35 | 0.00 | - | 1 | 517 | 2026-06-18 | 29.01 | 0.00 | - | 41 | 114 |
| 34.35 | +0.05 | +0.15% | 15 | 2,658 | 2026-12-18 | 31.88 | -0.31 | -0.96% | 5 | 2,665 |
© 2024 Yahoo. All rights reserved.