NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.46 | -0.54 | -7.71% | 3,588 | 12,227 | 2024-09-20 | 1.31 | -0.38 | -22.49% | 9,116 | 12,184 |
| 7.70 | -0.50 | -6.10% | 1,098 | 3,122 | 2024-09-27 | 2.45 | -0.37 | -13.12% | 930 | 1,925 |
| 8.65 | -0.50 | -5.46% | 2,306 | 1,657 | 2024-10-04 | 3.25 | -0.44 | -11.92% | 91 | 982 |
| 9.60 | -0.90 | -8.57% | 102 | 983 | 2024-10-11 | 4.10 | -0.16 | -3.76% | 199 | 662 |
| 10.50 | -0.65 | -5.83% | 817 | 6,472 | 2024-10-18 | 4.80 | -0.35 | -6.80% | 590 | 4,769 |
| 11.15 | -0.70 | -5.91% | 16 | 286 | 2024-10-25 | 5.40 | -0.40 | -6.90% | 130 | 170 |
| 13.40 | -0.60 | -4.29% | 51 | 3,085 | 2024-11-15 | 7.45 | -0.30 | -3.87% | 187 | 4,382 |
| 16.70 | -1.05 | -5.92% | 49 | 2,414 | 2024-12-20 | 10.24 | -0.18 | -1.73% | 248 | 4,887 |
| 18.08 | -1.07 | -5.59% | 108 | 4,925 | 2025-01-17 | 11.23 | -0.02 | -0.18% | 367 | 4,049 |
| 21.82 | 0.00 | - | 80 | 1,528 | 2025-02-21 | 13.12 | +0.14 | +1.08% | 57 | 1,695 |
| 22.35 | -0.45 | -1.97% | 348 | 4,634 | 2025-03-21 | 14.50 | +0.10 | +0.69% | 6 | 5,536 |
| 26.30 | -1.34 | -4.85% | 169 | 2,040 | 2025-06-20 | 17.43 | +0.43 | +2.53% | 18 | 2,978 |
| 30.40 | -0.71 | -2.28% | 2 | 892 | 2025-09-19 | 20.25 | 0.00 | - | 109 | 433 |
| 34.00 | 0.00 | - | 4 | 487 | 2025-12-19 | 22.44 | +0.19 | +0.85% | 39 | 561 |
| 33.90 | -1.20 | -3.42% | 1 | 1,489 | 2026-01-16 | 22.87 | -1.33 | -5.50% | 34 | 726 |
| 36.00 | 0.00 | - | 17 | 1,729 | 2026-06-18 | 25.95 | -3.57 | -12.09% | 10 | 945 |
| 42.75 | -1.98 | -4.43% | 9 | 868 | 2026-12-18 | 29.75 | 0.00 | - | 1 | 1,473 |
© 2024 Yahoo. All rights reserved.