New Zealand markets close in 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.10+1.63 (+1.53%)
At close: 04:00PM EDT
107.60 -0.50 (-0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.01-3.70%39,70444,7452024-09-137.15-1.85-20.56%2,5037,238
1.40+0.13+10.24%17,09247,7942024-09-208.19-1.46-15.13%2,48440,547
2.36+0.24+11.32%5,5729,4832024-09-279.04-1.51-14.31%5329,511
3.25+0.36+12.46%1,1262,9442024-10-049.75-1.62-14.25%1072,068
3.95+0.35+9.72%8008,9622024-10-1110.91-0.84-7.15%58927
4.65+0.40+9.41%4,24861,7792024-10-1810.90-1.31-10.73%24520,838
5.33+0.54+11.27%2286542024-10-2511.90-1.05-8.11%59134
7.30+0.60+8.96%1,79312,4052024-11-1513.10-1.34-9.28%1,41013,821
10.30+0.70+7.29%79413,8052024-12-2015.80-0.95-5.67%7012,443
11.70+0.86+7.93%37715,4032025-01-1716.75-1.06-5.95%13315,063
13.65+1.15+9.20%1,1852,1632025-02-2118.05-1.45-7.44%885,489
15.12+1.04+7.39%3636,4812025-03-2119.30-0.79-3.93%414,665
15.75+0.45+2.94%176442025-04-1720.29-1.21-5.63%19104
18.55+0.78+4.39%437,1782025-06-2022.33-0.65-2.83%189,120
20.70+1.15+5.88%7077632025-08-1524.25-0.13-0.53%1073,901
21.92+0.87+4.13%1112,0472025-09-1924.75-1.02-3.96%172,975
24.90+0.77+3.19%602,4892025-12-1927.800.00-31,251
25.77+1.56+6.44%2313,3362026-01-1627.23-0.72-2.58%229,007
30.00+1.60+5.63%87182026-06-1832.150.00-64,230
34.01+0.61+1.83%372,6042026-12-1833.00-0.69-2.05%144,604