NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:116.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | -0.85 | -26.40% | 24,544 | 29,169 | 2024-09-20 | 2.80 | +0.42 | +17.87% | 31,005 | 16,367 |
| 3.85 | -0.80 | -17.20% | 4,076 | 3,521 | 2024-09-27 | 4.25 | +0.60 | +16.44% | 2,612 | 3,126 |
| 5.00 | -0.75 | -13.04% | 1,133 | 1,413 | 2024-10-04 | 5.15 | +0.48 | +10.28% | 705 | 3,111 |
| 5.95 | -0.70 | -10.53% | 327 | 933 | 2024-10-11 | 6.03 | +0.56 | +10.24% | 325 | 513 |
| 6.70 | -0.80 | -10.60% | 1,305 | 4,450 | 2024-10-18 | 6.70 | +0.50 | +8.06% | 872 | 5,466 |
| 7.40 | -0.80 | -9.76% | 150 | 744 | 2024-10-25 | 7.25 | -0.01 | -0.14% | 279 | 199 |
| 8.35 | -0.70 | -7.73% | 86 | 169 | 2024-11-01 | 8.00 | +0.20 | +2.56% | 55 | 158 |
| 9.75 | -0.80 | -7.58% | 239 | 2,677 | 2024-11-15 | 9.25 | +0.38 | +4.28% | 240 | 3,241 |
| 13.15 | -0.70 | -5.05% | 828 | 7,291 | 2024-12-20 | 12.15 | +0.35 | +2.97% | 392 | 2,894 |
| 14.62 | -0.89 | -5.74% | 242 | 4,456 | 2025-01-17 | 13.05 | +0.23 | +1.79% | 25 | 2,754 |
| 16.70 | -0.90 | -5.11% | 145 | 1,923 | 2025-02-21 | 14.30 | -0.30 | -2.05% | 16 | 682 |
| 18.17 | -1.18 | -6.10% | 193 | 2,344 | 2025-03-21 | 16.15 | +0.25 | +1.57% | 198 | 1,264 |
| 22.60 | -0.80 | -3.42% | 92 | 2,742 | 2025-06-20 | 19.00 | +0.18 | +0.96% | 72 | 1,723 |
| 25.95 | -0.85 | -3.17% | 23 | 327 | 2025-09-19 | 21.56 | +0.56 | +2.67% | 15 | 406 |
| 29.30 | -0.70 | -2.33% | 7 | 1,241 | 2025-12-19 | 23.85 | 0.00 | - | 3 | 335 |
| 30.75 | -0.27 | -0.87% | 2 | 354 | 2026-01-16 | 23.50 | -0.95 | -3.89% | 3 | 663 |
| 35.18 | -0.67 | -1.87% | 1 | 242 | 2026-06-18 | 27.74 | -1.21 | -4.18% | 6 | 739 |
| 39.25 | -0.85 | -2.12% | 83 | 954 | 2026-12-18 | 30.30 | -0.10 | -0.33% | 6 | 132 |
© 2024 Yahoo. All rights reserved.