NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.55 | -11.00% | 9,727 | 13,394 | 2024-09-20 | 2.28 | -0.43 | -15.87% | 16,357 | 13,235 |
| 5.80 | -0.55 | -8.66% | 1,253 | 4,439 | 2024-09-27 | 3.55 | -0.39 | -9.90% | 814 | 1,441 |
| 6.90 | -0.55 | -7.38% | 450 | 1,375 | 2024-10-04 | 4.55 | -0.35 | -7.14% | 191 | 472 |
| 7.82 | -0.64 | -7.57% | 197 | 567 | 2024-10-11 | 5.28 | -0.37 | -6.55% | 679 | 421 |
| 8.65 | -0.55 | -5.98% | 5,340 | 22,966 | 2024-10-18 | 6.02 | -0.33 | -5.20% | 621 | 13,322 |
| 9.32 | -0.73 | -7.26% | 97 | 305 | 2024-10-25 | 6.76 | -0.30 | -4.25% | 61 | 134 |
| 11.80 | -0.65 | -5.22% | 136 | 3,244 | 2024-11-15 | 8.70 | -0.40 | -4.40% | 205 | 2,953 |
| 15.19 | -0.46 | -2.94% | 439 | 3,475 | 2024-12-20 | 11.50 | -0.35 | -2.95% | 212 | 1,553 |
| 16.70 | -1.00 | -5.65% | 73 | 5,974 | 2025-01-17 | 12.75 | +0.05 | +0.39% | 248 | 5,458 |
| 18.85 | -0.60 | -3.08% | 49 | 3,447 | 2025-02-21 | 14.70 | +0.15 | +1.03% | 39 | 504 |
| 25.13 | -1.07 | -4.08% | 22 | 1,962 | 2025-06-20 | 19.05 | -0.65 | -3.30% | 1 | 1,059 |
| 31.40 | -1.03 | -3.18% | 2 | 411 | 2025-12-19 | 24.11 | -4.14 | -14.65% | 2,001 | 234 |
| 33.03 | -0.72 | -2.13% | 1 | 1,635 | 2026-01-16 | 25.35 | 0.00 | - | 2 | 841 |
| 35.45 | 0.00 | - | 1 | 268 | 2026-06-18 | 27.90 | +0.09 | +0.32% | 40 | 43 |
| 41.94 | -0.76 | -1.78% | 3 | 1,303 | 2026-12-18 | 30.72 | -0.03 | -0.10% | 44 | 239 |
© 2024 Yahoo. All rights reserved.