NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -0.65 | -14.44% | 21,412 | 22,619 | 2024-09-20 | 2.71 | -0.44 | -13.97% | 27,783 | 13,931 |
| 5.25 | -0.60 | -10.26% | 4,418 | 4,404 | 2024-09-27 | 3.95 | -0.46 | -10.43% | 2,694 | 4,822 |
| 6.34 | -0.51 | -7.45% | 6,142 | 1,541 | 2024-10-04 | 4.95 | -0.43 | -7.99% | 4,077 | 2,697 |
| 7.31 | -0.54 | -6.88% | 697 | 926 | 2024-10-11 | 5.73 | -0.47 | -7.58% | 420 | 628 |
| 8.15 | -0.51 | -5.89% | 1,327 | 6,959 | 2024-10-18 | 6.50 | -0.45 | -6.47% | 1,649 | 7,247 |
| 8.90 | -0.60 | -6.32% | 370 | 755 | 2024-10-25 | 7.12 | -0.43 | -5.70% | 347 | 110 |
| 11.20 | -0.61 | -5.17% | 394 | 10,926 | 2024-11-15 | 9.25 | -0.25 | -2.63% | 341 | 6,020 |
| 14.60 | -0.60 | -3.95% | 379 | 6,525 | 2024-12-20 | 12.00 | -0.40 | -3.23% | 86 | 3,691 |
| 16.25 | -0.45 | -2.69% | 487 | 7,765 | 2025-01-17 | 13.20 | 0.00 | - | 215 | 10,218 |
| 18.65 | -0.40 | -2.10% | 72 | 4,636 | 2025-02-21 | 15.10 | +0.01 | +0.07% | 21 | 1,117 |
| 20.30 | -0.93 | -4.38% | 168 | 4,878 | 2025-03-21 | 16.30 | +0.15 | +0.93% | 110 | 1,676 |
| 24.15 | -0.85 | -3.40% | 345 | 2,040 | 2025-06-20 | 19.45 | -0.25 | -1.27% | 7 | 2,145 |
| 28.00 | -1.05 | -3.61% | 125 | 1,371 | 2025-09-19 | 21.97 | +0.08 | +0.37% | 53 | 681 |
| 31.40 | -0.75 | -2.33% | 22 | 1,016 | 2025-12-19 | 24.71 | -2.99 | -10.79% | 2 | 527 |
| 32.15 | -0.55 | -1.68% | 19 | 982 | 2026-01-16 | 25.25 | -0.12 | -0.47% | 2 | 1,340 |
| 36.70 | -0.95 | -2.52% | 3 | 245 | 2026-06-18 | 28.09 | 0.00 | - | 2 | 68 |
| 41.65 | -0.69 | -1.63% | 3 | 2,167 | 2026-12-18 | 31.30 | +0.30 | +0.97% | 16 | 2,604 |
© 2024 Yahoo. All rights reserved.