NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.65 | -16.25% | 36,379 | 33,662 | 2024-09-20 | 3.20 | -0.40 | -11.11% | 28,443 | 11,782 |
| 4.75 | -0.50 | -9.52% | 4,716 | 3,068 | 2024-09-27 | 4.45 | -0.39 | -8.06% | 2,259 | 1,466 |
| 5.83 | -0.62 | -9.61% | 5,084 | 1,802 | 2024-10-04 | 5.41 | -0.46 | -7.84% | 1,270 | 913 |
| 6.75 | -0.60 | -8.16% | 1,195 | 1,920 | 2024-10-11 | 6.26 | -0.31 | -4.72% | 488 | 483 |
| 7.60 | -0.70 | -8.43% | 4,709 | 8,198 | 2024-10-18 | 6.97 | -0.45 | -6.06% | 2,258 | 5,894 |
| 8.43 | -0.65 | -7.16% | 468 | 347 | 2024-10-25 | 7.65 | -0.35 | -4.37% | 186 | 219 |
| 10.75 | -0.65 | -5.70% | 970 | 3,462 | 2024-11-15 | 9.65 | -0.41 | -4.08% | 208 | 2,504 |
| 14.20 | -0.62 | -4.18% | 932 | 2,665 | 2024-12-20 | 12.51 | -0.42 | -3.25% | 295 | 2,402 |
| 15.75 | -0.65 | -3.96% | 720 | 6,371 | 2025-01-17 | 13.65 | -0.30 | -2.15% | 128 | 3,260 |
| 18.00 | -0.61 | -3.28% | 53 | 3,986 | 2025-02-21 | 15.65 | +0.50 | +3.30% | 30 | 704 |
| 24.00 | -0.70 | -2.83% | 138 | 3,878 | 2025-06-20 | 19.95 | -0.35 | -1.72% | 7 | 1,423 |
| 31.08 | -1.17 | -3.63% | 25 | 1,082 | 2025-12-19 | 25.48 | 0.00 | - | 1 | 245 |
| 31.90 | -1.33 | -4.00% | 141 | 541 | 2026-01-16 | 25.74 | -0.06 | -0.23% | 11 | 780 |
| 36.44 | +9.09 | +33.24% | 11 | 193 | 2026-06-18 | 29.71 | 0.00 | - | 4 | 426 |
| 41.05 | -0.77 | -1.84% | 8 | 1,309 | 2026-12-18 | 32.02 | -0.43 | -1.33% | 11 | 548 |
© 2024 Yahoo. All rights reserved.