NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | +3.50 | +2.53% | 95 | 342 | 2024-09-20 | 104.45 | -5.50 | -5.00% | 83 | 140 |
| 158.00 | -5.45 | -3.33% | 35 | 239 | 2024-10-18 | 114.00 | -2.37 | -2.04% | 35 | 118 |
| 176.00 | +6.20 | +3.65% | 12 | 108 | 2024-11-15 | 130.95 | +6.60 | +5.31% | 1 | 34 |
| 194.03 | +5.63 | +2.99% | 41 | 155 | 2024-12-20 | 140.69 | -9.81 | -6.52% | 19 | 60 |
| 206.00 | +1.32 | +0.64% | 34 | 263 | 2025-01-17 | 147.18 | -8.37 | -5.38% | 25 | 168 |
| 217.67 | -0.48 | -0.22% | 52 | 46 | 2025-02-21 | 164.75 | 0.00 | - | 1 | 19 |
| 268.88 | +5.88 | +2.24% | 20 | 491 | 2025-06-20 | 197.40 | +0.45 | +0.23% | 3 | 48 |
| 324.10 | 0.00 | - | 2 | 88 | 2025-12-19 | 227.38 | 0.00 | - | 1 | 9 |
| 327.80 | -1.10 | -0.33% | 1 | 29 | 2026-01-16 | 223.49 | 0.00 | - | 28 | 60 |
| 383.85 | -0.40 | -0.10% | 2 | 11 | 2026-06-18 | 250.45 | 0.00 | - | 12 | 37 |
| 424.72 | +13.21 | +3.21% | 10 | 87 | 2026-12-18 | 272.80 | -7.20 | -2.57% | 14 | 8 |
© 2024 Yahoo. All rights reserved.